Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 22.0 22.13 21.63 21.69 3.37 Million
02 Nov, 1999 21.44 22.0 20.75 21.75 949.5 Thousand
01 Nov, 1999 20.44 21.94 20.19 21.31 1.72 Million
29 Oct, 1999 19.38 20.25 19.25 20.19 3.58 Million
28 Oct, 1999 19.38 19.5 18.69 19.19 1.42 Million
27 Oct, 1999 19.13 19.25 17.81 18.69 1.77 Million
26 Oct, 1999 18.06 18.81 17.94 18.69 1.26 Million
25 Oct, 1999 18.13 18.75 17.38 17.94 879.4 Thousand
22 Oct, 1999 17.19 18.69 17.06 18.5 840.3 Thousand
21 Oct, 1999 16.0 17.0 15.63 16.88 374.4 Thousand