Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 26.56 28.88 26.5 28.19 981.2 Thousand
01 Dec, 1999 26.75 27.75 26.63 27.0 1.97 Million
30 Nov, 1999 24.81 27.56 24.31 27.0 1.98 Million
29 Nov, 1999 23.69 26.5 23.25 25.19 2.23 Million
26 Nov, 1999 23.38 23.88 22.88 23.38 110.8 Thousand
24 Nov, 1999 22.5 22.88 21.75 22.88 291.5 Thousand
23 Nov, 1999 23.0 23.44 22.25 22.5 709.6 Thousand
22 Nov, 1999 23.5 23.56 22.38 22.94 1.61 Million
19 Nov, 1999 24.38 24.44 23.38 23.56 1.48 Million
18 Nov, 1999 25.0 25.5 23.63 24.25 1.26 Million