Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 26.13 26.13 24.88 25.0 990.5 Thousand
16 Nov, 1999 24.19 25.5 24.13 25.0 922.6 Thousand
15 Nov, 1999 25.31 26.0 23.88 24.0 532.1 Thousand
12 Nov, 1999 25.19 25.5 23.69 25.25 644 Thousand
11 Nov, 1999 26.19 26.5 24.0 25.06 1.59 Million
10 Nov, 1999 23.0 25.63 22.75 25.63 1.32 Million
09 Nov, 1999 23.94 23.94 22.81 22.81 837.2 Thousand
08 Nov, 1999 23.38 23.88 22.75 23.38 807.9 Thousand
05 Nov, 1999 22.88 23.5 22.69 23.13 1.03 Million
04 Nov, 1999 21.5 22.88 21.5 22.44 1.15 Million