Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 16.88 17.0 15.81 16.31 1.01 Million
19 Oct, 1999 17.25 17.25 15.88 16.44 749.3 Thousand
18 Oct, 1999 17.38 17.44 16.38 16.63 505.1 Thousand
15 Oct, 1999 17.13 17.5 16.75 17.31 665 Thousand
14 Oct, 1999 17.94 18.06 17.0 17.75 611.3 Thousand
13 Oct, 1999 17.38 18.0 16.13 17.56 1.21 Million
12 Oct, 1999 19.0 19.13 17.5 17.56 637.3 Thousand
11 Oct, 1999 18.75 19.0 18.5 18.63 455 Thousand
08 Oct, 1999 18.5 18.63 17.75 18.31 657.6 Thousand
07 Oct, 1999 20.25 20.31 17.94 18.13 1.06 Million