Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 18.75 20.19 18.5 20.06 910.1 Thousand
05 Oct, 1999 17.0 18.56 16.88 17.88 898.1 Thousand
04 Oct, 1999 16.69 17.0 16.38 16.81 589.8 Thousand
01 Oct, 1999 16.38 17.25 16.13 16.34 1.05 Million
30 Sep, 1999 18.38 18.38 15.75 16.13 1.8 Million
29 Sep, 1999 17.94 18.56 17.88 18.13 539.3 Thousand
28 Sep, 1999 18.44 18.5 17.5 18.06 1.16 Million
27 Sep, 1999 18.06 18.63 17.75 18.56 905 Thousand
24 Sep, 1999 18.19 18.31 15.69 17.38 2.28 Million
23 Sep, 1999 19.75 19.88 18.13 18.13 1.07 Million