Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 55.0 62.0 53.5 57.25 1.19 Million
10 Apr, 2000 61.75 62.0 56.5 57.31 1.75 Million
07 Apr, 2000 58.63 62.5 57.5 60.05 1.08 Million
06 Apr, 2000 50.25 59.25 50.0 56.0 1.97 Million
05 Apr, 2000 45.38 53.38 43.25 47.0 1.54 Million
04 Apr, 2000 47.31 48.5 36.0 48.5 1.94 Million
03 Apr, 2000 53.25 53.75 46.0 46.0 1.06 Million
31 Mar, 2000 51.0 54.13 48.88 53.06 1.79 Million
30 Mar, 2000 55.06 56.06 47.19 49.5 1.78 Million
29 Mar, 2000 60.06 60.25 55.0 57.06 1.29 Million