Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 56.0 56.13 52.63 52.69 922.8 Thousand
25 Apr, 2000 58.0 58.75 54.06 55.06 969.9 Thousand
24 Apr, 2000 54.0 56.0 53.5 54.88 475.1 Thousand
20 Apr, 2000 58.84 58.88 56.75 58.31 484.8 Thousand
19 Apr, 2000 57.38 58.94 56.63 58.63 1.16 Million
18 Apr, 2000 52.25 56.75 51.75 56.0 823.3 Thousand
17 Apr, 2000 42.98 51.13 41.75 50.75 1.3 Million
14 Apr, 2000 50.5 51.75 45.5 46.06 1.31 Million
13 Apr, 2000 54.25 56.25 52.0 53.0 734.5 Thousand
12 Apr, 2000 59.38 59.5 52.25 52.56 1.03 Million