Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 38.0 41.0 33.38 41.0 1.45 Million
23 May, 2000 39.06 42.25 37.75 37.88 987.4 Thousand
22 May, 2000 41.56 41.94 35.88 39.0 1.82 Million
19 May, 2000 41.75 42.94 39.81 41.5 750.1 Thousand
18 May, 2000 42.69 44.81 42.13 43.44 929.4 Thousand
17 May, 2000 41.13 44.19 41.0 42.19 834.2 Thousand
16 May, 2000 44.75 45.25 42.75 44.31 791.5 Thousand
15 May, 2000 44.31 45.0 41.88 42.69 1.09 Million
12 May, 2000 44.0 45.75 43.75 44.38 1.6 Million
11 May, 2000 38.75 42.94 37.94 42.5 2.97 Million