Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 42.44 42.44 37.19 37.69 2.51 Million
09 May, 2000 46.75 46.88 42.25 42.81 1.47 Million
08 May, 2000 50.88 50.88 45.5 45.56 2.39 Million
05 May, 2000 57.5 57.75 50.5 51.75 5.16 Million
04 May, 2000 61.5 61.5 58.0 60.56 921.7 Thousand
03 May, 2000 60.06 60.94 58.06 59.69 1.01 Million
02 May, 2000 59.88 64.75 59.0 61.63 1.3 Million
01 May, 2000 61.88 62.13 59.63 60.06 721.9 Thousand
28 Apr, 2000 56.38 61.81 55.5 61.19 1.69 Million
27 Apr, 2000 50.5 58.25 50.0 57.75 944.3 Thousand