Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 50.5 50.63 48.38 49.13 465.7 Thousand
07 Jun, 2000 50.0 50.5 48.94 50.0 410.5 Thousand
06 Jun, 2000 51.0 52.75 49.0 49.31 478.9 Thousand
05 Jun, 2000 51.25 51.88 49.06 50.44 524 Thousand
02 Jun, 2000 50.13 52.63 49.75 51.25 1.04 Million
01 Jun, 2000 46.23 47.63 45.25 47.25 615.3 Thousand
31 May, 2000 46.13 48.56 44.25 44.75 518.9 Thousand
30 May, 2000 42.5 47.25 42.44 47.25 796.7 Thousand
26 May, 2000 42.06 42.38 39.56 41.75 558.3 Thousand
25 May, 2000 43.31 44.44 40.63 41.63 1.4 Million