Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 40.13 40.75 39.31 39.38 1.71 Million
21 Jun, 2000 42.16 42.25 39.0 39.88 3.32 Million
20 Jun, 2000 44.25 44.38 42.0 43.0 1.57 Million
19 Jun, 2000 42.0 44.25 40.38 43.88 876.2 Thousand
16 Jun, 2000 44.09 44.13 41.06 42.38 554.2 Thousand
15 Jun, 2000 42.31 43.56 42.25 43.56 607.8 Thousand
14 Jun, 2000 44.75 46.63 42.2 42.5 1.51 Million
13 Jun, 2000 45.06 46.44 40.5 44.81 3.27 Million
12 Jun, 2000 50.5 50.5 47.75 48.06 490.5 Thousand
09 Jun, 2000 49.16 50.13 48.5 49.75 512.9 Thousand