Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 31.34 31.75 29.38 30.38 934 Thousand
20 Jul, 2000 33.25 34.19 31.38 31.88 1.31 Million
19 Jul, 2000 34.63 34.63 31.75 32.31 1.47 Million
18 Jul, 2000 38.25 38.44 34.38 34.56 1.53 Million
17 Jul, 2000 39.06 39.31 36.63 38.81 500.2 Thousand
14 Jul, 2000 37.19 40.25 37.13 38.56 1.12 Million
13 Jul, 2000 35.88 37.94 35.81 37.13 1.09 Million
12 Jul, 2000 34.5 36.75 33.0 35.63 1.63 Million
11 Jul, 2000 34.5 35.13 33.06 33.5 1.26 Million
10 Jul, 2000 37.5 37.88 33.0 34.19 1.51 Million