Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 28.81 31.0 28.75 30.13 1.43 Million
17 Aug, 2000 27.38 28.75 27.06 28.75 777.1 Thousand
16 Aug, 2000 27.31 27.75 25.75 27.06 1.18 Million
15 Aug, 2000 24.25 27.13 23.89 26.5 1.75 Million
14 Aug, 2000 23.38 24.13 22.63 23.69 701.6 Thousand
11 Aug, 2000 23.25 23.38 22.0 23.0 624.8 Thousand
10 Aug, 2000 23.94 24.63 22.63 23.25 668.5 Thousand
09 Aug, 2000 23.81 24.25 23.13 23.5 1.02 Million
08 Aug, 2000 22.75 23.75 22.63 23.06 657.2 Thousand
07 Aug, 2000 22.56 23.94 21.88 23.06 1.14 Million