Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 34.19 34.81 33.5 34.25 395.1 Thousand
31 Aug, 2000 34.5 34.81 33.5 34.13 1.04 Million
30 Aug, 2000 34.0 34.5 32.63 34.0 1.09 Million
29 Aug, 2000 33.06 34.5 33.0 33.88 1.5 Million
28 Aug, 2000 31.31 33.0 31.25 32.69 1.35 Million
25 Aug, 2000 31.09 31.25 30.0 30.81 834.1 Thousand
24 Aug, 2000 30.5 31.69 30.5 31.06 1.09 Million
23 Aug, 2000 29.19 30.75 27.56 30.63 597.4 Thousand
22 Aug, 2000 30.13 30.25 28.5 29.31 605 Thousand
21 Aug, 2000 31.25 31.88 29.38 29.88 1.08 Million