Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 27.56 29.13 26.63 26.81 667.9 Thousand
15 Sep, 2000 29.25 29.38 27.25 27.5 405.4 Thousand
14 Sep, 2000 29.06 29.63 28.63 29.13 466.2 Thousand
13 Sep, 2000 28.75 29.25 28.0 28.38 658.1 Thousand
12 Sep, 2000 29.81 31.63 28.88 29.25 832 Thousand
11 Sep, 2000 29.56 30.88 28.88 29.31 609.3 Thousand
08 Sep, 2000 32.63 32.69 29.56 29.81 1.42 Million
07 Sep, 2000 31.13 32.88 31.13 32.69 1.06 Million
06 Sep, 2000 33.44 33.63 30.44 30.5 1.26 Million
05 Sep, 2000 34.19 34.25 33.38 33.56 556.5 Thousand