Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 22.63 22.88 20.94 21.06 345.2 Thousand
13 Oct, 2000 19.63 22.75 19.38 22.38 780.5 Thousand
12 Oct, 2000 21.81 22.38 19.0 20.25 1.16 Million
11 Oct, 2000 22.25 22.31 20.0 21.0 1.55 Million
10 Oct, 2000 25.38 25.5 22.0 22.38 1.18 Million
09 Oct, 2000 25.44 26.25 24.25 25.69 482.5 Thousand
06 Oct, 2000 25.94 26.13 25.19 25.56 659.9 Thousand
05 Oct, 2000 25.5 26.44 25.25 26.0 729.1 Thousand
04 Oct, 2000 25.25 26.19 23.88 25.94 417.3 Thousand
03 Oct, 2000 25.25 26.0 24.75 24.81 931.6 Thousand