Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 20.56 23.13 20.44 22.13 755.9 Thousand
10 Nov, 2000 21.53 22.06 20.88 21.56 697.2 Thousand
09 Nov, 2000 22.38 23.0 20.75 22.81 1.11 Million
08 Nov, 2000 25.31 25.5 23.63 23.75 443.1 Thousand
07 Nov, 2000 26.13 26.44 24.19 25.31 536.1 Thousand
06 Nov, 2000 26.38 26.5 25.94 26.31 262.2 Thousand
03 Nov, 2000 26.47 26.5 25.5 26.06 1.48 Million
02 Nov, 2000 26.44 27.0 26.13 26.38 1.56 Million
01 Nov, 2000 23.06 25.81 22.38 24.88 2.56 Million
31 Oct, 2000 19.31 22.5 19.25 22.5 1.24 Million