Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 25.06 25.69 21.88 22.38 1.73 Million
03 Aug, 2000 21.0 25.75 20.31 25.0 4.36 Million
02 Aug, 2000 26.06 27.75 25.06 26.0 1.11 Million
01 Aug, 2000 27.88 27.94 24.75 26.19 1.67 Million
31 Jul, 2000 25.81 28.94 24.13 27.5 1.21 Million
28 Jul, 2000 25.81 26.5 24.31 25.06 1.12 Million
27 Jul, 2000 27.06 27.5 25.75 26.0 1.07 Million
26 Jul, 2000 28.38 28.38 26.38 27.44 2.13 Million
25 Jul, 2000 29.88 30.13 28.0 28.11 1.35 Million
24 Jul, 2000 31.25 31.38 28.0 29.5 725.1 Thousand