Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 35.0 38.75 34.94 37.44 1 Million
06 Jul, 2000 33.5 35.13 32.25 34.44 1.35 Million
05 Jul, 2000 35.5 35.5 32.88 33.06 1.39 Million
03 Jul, 2000 36.38 37.38 35.5 35.63 536.4 Thousand
30 Jun, 2000 32.88 37.38 31.06 35.31 4.04 Million
29 Jun, 2000 34.5 35.38 32.81 33.19 3.6 Million
28 Jun, 2000 32.94 36.0 32.88 35.38 5.69 Million
27 Jun, 2000 32.13 33.0 27.75 29.19 6.59 Million
26 Jun, 2000 39.0 39.0 34.5 34.69 1.35 Million
23 Jun, 2000 39.69 39.88 37.69 37.75 839.6 Thousand