Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 61.25 62.56 59.0 59.44 857.4 Thousand
27 Mar, 2000 64.56 64.75 62.0 62.75 609.2 Thousand
24 Mar, 2000 65.0 65.31 62.19 62.5 952.7 Thousand
23 Mar, 2000 60.13 64.88 58.5 64.56 2.83 Million
22 Mar, 2000 55.88 59.88 54.75 59.75 2.32 Million
21 Mar, 2000 53.44 55.5 51.13 55.19 1.06 Million
20 Mar, 2000 53.0 55.13 50.75 52.63 1.36 Million
17 Mar, 2000 46.69 51.25 46.63 50.0 2.16 Million
16 Mar, 2000 50.88 51.63 45.63 47.06 1.92 Million
15 Mar, 2000 57.75 57.75 48.25 50.13 1.28 Million