Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 59.5 59.63 55.0 57.0 1.23 Million
13 Mar, 2000 50.0 59.94 48.13 56.81 1.39 Million
10 Mar, 2000 51.25 51.75 49.0 50.75 1.5 Million
09 Mar, 2000 49.69 51.5 49.38 50.5 1.08 Million
08 Mar, 2000 54.38 55.13 48.75 49.13 1.45 Million
07 Mar, 2000 54.19 57.5 53.0 53.13 604.4 Thousand
06 Mar, 2000 57.5 57.75 54.0 54.06 898.4 Thousand
03 Mar, 2000 54.0 56.63 54.0 55.88 764.5 Thousand
02 Mar, 2000 54.56 55.5 52.0 52.94 1.11 Million
01 Mar, 2000 54.38 59.0 52.63 54.13 1.19 Million