Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 45.5 49.0 45.38 48.88 883.7 Thousand
11 Feb, 2000 44.0 46.0 43.88 44.75 1.07 Million
10 Feb, 2000 42.5 43.75 40.25 43.63 516.8 Thousand
09 Feb, 2000 42.94 43.5 41.56 41.63 515 Thousand
08 Feb, 2000 45.44 45.5 41.0 42.25 792.2 Thousand
07 Feb, 2000 44.25 45.94 43.5 44.94 1.24 Million
04 Feb, 2000 42.5 43.75 40.0 43.25 1.4 Million
03 Feb, 2000 40.0 41.0 37.75 40.88 1.08 Million
02 Feb, 2000 37.0 40.06 37.0 39.81 1.44 Million
01 Feb, 2000 32.0 37.0 32.0 36.81 1.55 Million