Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 33.5 33.63 30.94 31.75 1.04 Million
28 Jan, 2000 35.13 35.25 33.0 33.38 787.3 Thousand
27 Jan, 2000 35.81 36.91 35.25 35.38 728 Thousand
26 Jan, 2000 35.0 36.81 34.75 36.06 879.6 Thousand
25 Jan, 2000 37.0 38.0 33.75 34.81 837.9 Thousand
24 Jan, 2000 37.19 39.19 35.25 36.5 1.22 Million
21 Jan, 2000 34.56 39.25 34.25 36.13 1.6 Million
20 Jan, 2000 33.75 35.86 33.06 33.25 2.53 Million
19 Jan, 2000 31.13 31.81 31.13 31.5 737.4 Thousand
18 Jan, 2000 30.75 32.0 30.56 31.25 674.6 Thousand