Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 33.44 34.0 29.88 30.0 1.08 Million
13 Jan, 2000 32.25 34.0 31.88 32.31 1.42 Million
12 Jan, 2000 29.25 32.25 29.13 31.25 2.44 Million
11 Jan, 2000 27.0 28.5 26.38 28.38 979 Thousand
10 Jan, 2000 26.0 28.0 25.44 26.88 1.32 Million
07 Jan, 2000 24.94 26.5 24.5 25.06 358.3 Thousand
06 Jan, 2000 26.0 26.25 24.5 24.69 433.4 Thousand
05 Jan, 2000 25.94 27.0 24.13 26.88 597.4 Thousand
04 Jan, 2000 27.75 27.94 26.0 26.19 323 Thousand
03 Jan, 2000 28.06 28.75 27.38 28.5 864.8 Thousand