Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 16.23 16.97 16.0 16.68 1.42 Million
18 Jul, 2003 16.02 16.55 15.82 16.24 1.86 Million
17 Jul, 2003 16.9 16.9 15.83 16.09 1.82 Million
16 Jul, 2003 17.75 17.88 16.74 17.1 1.91 Million
15 Jul, 2003 17.0 17.96 16.82 17.61 2.16 Million
14 Jul, 2003 15.96 17.1 15.96 17.05 1.94 Million
11 Jul, 2003 16.07 16.1 15.58 15.69 1.11 Million
10 Jul, 2003 15.76 16.09 15.63 15.95 1.39 Million
09 Jul, 2003 16.3 16.57 16.05 16.26 1.44 Million
08 Jul, 2003 16.25 16.5 15.95 16.5 2.92 Million