Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 15.95 16.75 15.75 16.65 1.7 Million
15 Aug, 2003 15.68 16.0 15.52 15.68 259.3 Thousand
14 Aug, 2003 15.7 15.76 15.23 15.75 1.23 Million
13 Aug, 2003 14.91 16.0 14.8 15.65 1.48 Million
12 Aug, 2003 14.19 14.96 14.18 14.91 960.32 Thousand
11 Aug, 2003 13.95 14.39 13.95 14.2 925.86 Thousand
08 Aug, 2003 13.86 14.04 13.77 13.99 1.59 Million
07 Aug, 2003 14.37 14.56 13.78 13.99 1.42 Million
06 Aug, 2003 14.7 14.98 14.26 14.4 771.19 Thousand
05 Aug, 2003 15.09 15.4 14.71 14.82 992.66 Thousand