Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 17.75 17.75 16.8 17.33 1.23 Million
29 Aug, 2003 17.51 17.6 17.25 17.57 642.78 Thousand
28 Aug, 2003 17.84 17.99 17.44 17.73 907.68 Thousand
27 Aug, 2003 16.94 17.78 16.81 17.72 1.02 Million
26 Aug, 2003 17.01 17.02 16.5 16.97 1.04 Million
25 Aug, 2003 17.7 17.8 16.83 17.22 1.22 Million
22 Aug, 2003 17.6 17.94 17.42 17.51 1.24 Million
21 Aug, 2003 17.45 17.45 17.0 17.17 902.06 Thousand
20 Aug, 2003 16.86 17.44 16.66 17.06 761.77 Thousand
19 Aug, 2003 16.61 17.24 16.4 17.18 935.18 Thousand