Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 17.08 17.75 17.05 17.67 1.4 Million
15 Sep, 2003 17.62 17.86 17.01 17.1 832.43 Thousand
12 Sep, 2003 17.47 17.84 16.95 17.57 1.4 Million
11 Sep, 2003 17.38 17.7 16.31 17.42 3.16 Million
10 Sep, 2003 18.22 18.39 17.15 17.32 2.13 Million
09 Sep, 2003 18.19 19.0 17.66 18.49 2.17 Million
08 Sep, 2003 17.76 18.67 17.74 18.5 1.94 Million
05 Sep, 2003 17.72 18.45 17.57 17.82 1.53 Million
04 Sep, 2003 17.36 18.45 17.32 18.06 2.07 Million
03 Sep, 2003 17.46 18.0 17.3 17.54 1.56 Million