Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 17.06 17.47 16.6 17.43 670.3 Thousand
13 Oct, 2003 16.88 17.5 16.81 17.17 516.61 Thousand
10 Oct, 2003 17.07 17.73 16.75 16.91 678.58 Thousand
09 Oct, 2003 16.71 17.54 16.61 16.83 1.09 Million
08 Oct, 2003 16.8 17.0 16.28 16.4 730.82 Thousand
07 Oct, 2003 16.23 16.97 16.15 16.9 769.41 Thousand
06 Oct, 2003 16.78 16.9 16.09 16.46 846.62 Thousand
03 Oct, 2003 15.72 17.3 15.69 16.57 2.05 Million
02 Oct, 2003 14.67 15.48 14.37 15.33 1.49 Million
01 Oct, 2003 14.5 15.06 14.26 14.72 1.48 Million