Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 14.67 15.25 14.49 15.08 960.03 Thousand
01 Aug, 2003 14.75 14.88 14.3 14.56 1.55 Million
31 Jul, 2003 14.97 15.5 14.67 14.68 1.06 Million
30 Jul, 2003 14.84 15.16 14.25 14.69 1.35 Million
29 Jul, 2003 15.52 16.0 14.45 14.93 4.3 Million
28 Jul, 2003 17.45 17.7 16.95 17.37 1.94 Million
25 Jul, 2003 17.0 17.22 15.79 17.06 1.95 Million
24 Jul, 2003 17.96 18.31 16.85 16.95 2.37 Million
23 Jul, 2003 17.31 18.25 17.26 18.06 2 Million
22 Jul, 2003 17.47 17.61 16.8 17.53 2.17 Million