Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 14.45 16.35 14.36 16.24 3.79 Million
03 Jul, 2003 13.81 13.93 13.66 13.74 670.94 Thousand
02 Jul, 2003 13.39 14.1 13.38 14.0 1.56 Million
01 Jul, 2003 13.1 13.49 12.96 13.47 1.18 Million
30 Jun, 2003 13.23 13.5 12.76 13.16 2.58 Million
27 Jun, 2003 12.35 13.28 12.3 13.19 2.28 Million
26 Jun, 2003 12.31 12.41 12.11 12.4 1.62 Million
25 Jun, 2003 12.22 12.7 11.5 12.34 3.36 Million
24 Jun, 2003 11.34 11.6 10.87 11.12 703.84 Thousand
23 Jun, 2003 11.9 12.05 11.48 11.63 1.7 Million