Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 11.57 11.92 11.42 11.86 1.24 Million
19 Jun, 2003 12.03 12.1 11.5 11.53 878.71 Thousand
18 Jun, 2003 11.1 12.19 10.95 12.0 1.66 Million
17 Jun, 2003 10.88 11.36 10.36 11.24 1.23 Million
16 Jun, 2003 10.7 10.99 10.63 10.79 813.87 Thousand
13 Jun, 2003 11.23 11.39 10.68 10.88 1.15 Million
12 Jun, 2003 11.55 11.62 11.08 11.35 725.06 Thousand
11 Jun, 2003 11.4 11.63 11.18 11.48 1.03 Million
10 Jun, 2003 11.01 11.59 10.95 11.55 1.6 Million
09 Jun, 2003 11.57 11.59 10.78 10.9 1.61 Million