Autonomix Medical, Inc. Common Stock (AMIX)
USD 0.87
(-5.28%)
USD 0.87
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.32 | 4.75 | 3.87 | 3.97 | 136.1 Thousand |
| 02 Dec, 2024 | 5.0 | 5.25 | 4.32 | 4.48 | 205.4 Thousand |
| 29 Nov, 2024 | 5.49 | 5.51 | 4.82 | 4.92 | 263.9 Thousand |
| 27 Nov, 2024 | 5.9 | 5.93 | 5.46 | 5.49 | 106.5 Thousand |
| 26 Nov, 2024 | 6.05 | 6.18 | 5.55 | 6.0 | 190.8 Thousand |
| 25 Nov, 2024 | 6.65 | 6.65 | 6.16 | 6.33 | 224.8 Thousand |
| 22 Nov, 2024 | 6.2 | 6.66 | 5.85 | 6.28 | 946 Thousand |
| 21 Nov, 2024 | 13.16 | 14.06 | 13.16 | 13.52 | 43.2 Thousand |
| 20 Nov, 2024 | 13.19 | 14.0 | 12.95 | 13.36 | 70.4 Thousand |
| 19 Nov, 2024 | 13.0 | 13.65 | 11.7 | 13.19 | 172.8 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN