Autonomix Medical, Inc. Common Stock (AMIX)
USD 0.87
(-5.28%)
USD 0.87
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.06 | 3.36 | 2.99 | 3.31 | 114.1 Thousand |
| 16 Dec, 2024 | 3.15 | 3.23 | 3.0 | 3.12 | 82 Thousand |
| 13 Dec, 2024 | 3.16 | 3.25 | 3.1 | 3.19 | 50.6 Thousand |
| 12 Dec, 2024 | 3.28 | 3.29 | 3.01 | 3.15 | 135.4 Thousand |
| 11 Dec, 2024 | 3.3 | 3.35 | 3.11 | 3.35 | 149.8 Thousand |
| 10 Dec, 2024 | 3.55 | 3.6 | 3.31 | 3.35 | 157 Thousand |
| 09 Dec, 2024 | 3.94 | 3.98 | 3.5 | 3.53 | 141.4 Thousand |
| 06 Dec, 2024 | 3.7 | 3.96 | 3.55 | 3.95 | 115 Thousand |
| 05 Dec, 2024 | 3.85 | 4.0 | 3.6 | 3.61 | 149.8 Thousand |
| 04 Dec, 2024 | 4.1 | 4.1 | 3.82 | 3.87 | 89.1 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN