Autonomix Medical, Inc. Common Stock (AMIX)
USD 0.87
(-5.28%)
USD 0.87
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.66 | 3.76 | 3.35 | 3.37 | 197.5 Thousand |
| 31 Dec, 2024 | 3.93 | 4.14 | 3.55 | 3.76 | 508.9 Thousand |
| 30 Dec, 2024 | 4.56 | 4.58 | 3.63 | 3.98 | 11.95 Million |
| 27 Dec, 2024 | 3.43 | 3.54 | 3.22 | 3.3 | 41.3 Thousand |
| 26 Dec, 2024 | 3.32 | 3.61 | 3.3 | 3.49 | 74.9 Thousand |
| 24 Dec, 2024 | 3.51 | 3.58 | 3.3 | 3.39 | 41.2 Thousand |
| 23 Dec, 2024 | 3.57 | 3.57 | 3.38 | 3.5 | 59.5 Thousand |
| 20 Dec, 2024 | 3.01 | 3.6 | 3.0 | 3.6 | 298.4 Thousand |
| 19 Dec, 2024 | 3.16 | 3.36 | 2.88 | 3.0 | 152.7 Thousand |
| 18 Dec, 2024 | 3.3 | 3.3 | 3.02 | 3.16 | 96.5 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN