Autonomix Medical, Inc. Common Stock (AMIX)

USD 0.87

(-5.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 10.7 12.24 10.55 11.7 169 Thousand
01 Nov, 2024 12.79 13.25 10.3 10.92 393.7 Thousand
31 Oct, 2024 15.49 17.15 11.81 14.31 8.52 Million
30 Oct, 2024 10.35 10.96 9.69 10.24 186.1 Thousand
29 Oct, 2024 11.82 12.13 9.13 10.43 624.7 Thousand
28 Oct, 2024 19.22 21.49 11.81 12.38 18.36 Million
25 Oct, 2024 7.97 8.88 7.51 7.71 137.5 Thousand
24 Oct, 2024 0.5 0.51 0.46 0.5 44.85 Thousand
23 Oct, 2024 0.53 0.57 0.49 0.49 33.62 Thousand
22 Oct, 2024 0.51 0.56 0.51 0.53 44.76 Thousand