Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.39
(0.0%)
USD 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.28 | 1.39 | 0.56 | 0.64 | 979.68 Thousand |
| 02 Jul, 2024 | 0.99 | 1.0 | 0.93 | 0.94 | 3000.00 |
| 01 Jul, 2024 | 0.95 | 0.98 | 0.92 | 0.95 | 2575.00 |
| 28 Jun, 2024 | 0.98 | 1.01 | 0.95 | 0.96 | 2190.00 |
| 27 Jun, 2024 | 1.05 | 1.06 | 0.95 | 1.01 | 3815.00 |
| 26 Jun, 2024 | 1.02 | 1.07 | 0.95 | 0.97 | 4395.00 |
| 25 Jun, 2024 | 1.01 | 1.05 | 0.96 | 0.99 | 5275.00 |
| 24 Jun, 2024 | 1.03 | 1.16 | 1.01 | 1.04 | 9815.00 |
| 21 Jun, 2024 | 1.17 | 1.18 | 1.05 | 1.05 | 12.34 Thousand |
| 20 Jun, 2024 | 1.09 | 1.19 | 1.08 | 1.15 | 6280.00 |
AMKR
AMLX
AMOD
AMD
AMED
AMGN