Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.44
(8.27%)
USD 1.44
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.42 | 1.57 | 1.25 | 1.35 | 6095.00 |
| 14 Jun, 2024 | 1.5 | 1.6 | 1.38 | 1.46 | 3025.00 |
| 13 Jun, 2024 | 1.45 | 1.72 | 1.39 | 1.54 | 8445.00 |
| 12 Jun, 2024 | 1.2 | 1.45 | 1.2 | 1.41 | 5955.00 |
| 11 Jun, 2024 | 1.29 | 1.31 | 1.17 | 1.17 | 3710.00 |
| 10 Jun, 2024 | 1.35 | 1.47 | 1.13 | 1.24 | 9095.00 |
| 07 Jun, 2024 | 1.79 | 1.79 | 1.35 | 1.37 | 11.79 Thousand |
| 06 Jun, 2024 | 1.95 | 2.05 | 1.77 | 1.8 | 7010.00 |
| 05 Jun, 2024 | 1.93 | 2.05 | 1.85 | 1.98 | 6110.00 |
| 04 Jun, 2024 | 2.08 | 2.19 | 1.83 | 1.95 | 2310.00 |
AMKR
AMLX
AMOD
AMD
AMED
AMGN