Amgen Inc (AMGN)

USD 283.85

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 261.58 262.47 259.01 260.7 2.32 Million
18 Aug, 2023 262.61 262.99 261.07 261.82 2.81 Million
17 Aug, 2023 263.87 266.58 263.27 263.85 2.25 Million
16 Aug, 2023 266.33 268.24 264.58 265.02 2.24 Million
15 Aug, 2023 261.32 266.63 259.96 266.01 2.78 Million
14 Aug, 2023 262.22 263.47 259.85 260.97 1.96 Million
11 Aug, 2023 261.7 264.11 260.83 262.51 1.56 Million
10 Aug, 2023 261.54 264.78 260.46 262.06 1.91 Million
09 Aug, 2023 259.92 263.77 259.12 259.32 2.42 Million
08 Aug, 2023 257.52 263.79 256.5 260.8 5.32 Million