Amgen Inc (AMGN)

USD 283.64

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 233.95 235.74 232.44 235.21 1.57 Million
25 Jul, 2023 234.36 236.57 234.28 235.31 1.32 Million
24 Jul, 2023 235.0 236.13 233.92 235.42 1.77 Million
21 Jul, 2023 233.77 236.38 232.78 234.82 9.38 Million
20 Jul, 2023 233.81 238.48 232.91 233.23 3.74 Million
19 Jul, 2023 232.98 234.55 231.99 232.05 2.04 Million
18 Jul, 2023 227.79 234.07 227.4 232.57 2.62 Million
17 Jul, 2023 226.87 228.6 224.34 227.84 2.04 Million
14 Jul, 2023 227.84 228.66 225.96 227.43 2.04 Million
13 Jul, 2023 225.85 228.12 225.0 227.66 1.8 Million