Amgen Inc (AMGN)

USD 287.71

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 263.76 263.93 259.82 260.72 6.16 Million
14 Sep, 2023 258.9 263.14 258.54 262.3 3.07 Million
13 Sep, 2023 259.34 260.22 257.02 257.23 2.18 Million
12 Sep, 2023 262.68 263.02 257.86 260.31 1.57 Million
11 Sep, 2023 258.21 262.81 257.41 261.72 2.13 Million
08 Sep, 2023 255.75 260.34 254.97 259.43 2.44 Million
07 Sep, 2023 250.54 254.7 250.4 254.39 2.22 Million
06 Sep, 2023 254.44 254.44 248.38 249.01 1.98 Million
05 Sep, 2023 256.71 257.39 253.92 254.01 1.76 Million
01 Sep, 2023 258.68 259.03 256.1 256.71 1.35 Million