Amgen Inc (AMGN)

USD 286.92

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 258.68 259.03 256.1 256.71 1.35 Million
31 Aug, 2023 258.22 259.0 256.29 256.34 2.06 Million
30 Aug, 2023 260.0 260.87 256.95 257.88 1.69 Million
29 Aug, 2023 257.36 259.85 256.82 259.64 2.21 Million
28 Aug, 2023 256.96 258.12 255.14 256.55 1.66 Million
25 Aug, 2023 257.11 257.74 254.81 256.38 1.78 Million
24 Aug, 2023 256.73 260.19 256.17 256.62 1.88 Million
23 Aug, 2023 259.5 259.85 255.98 257.36 2.25 Million
22 Aug, 2023 260.24 260.4 257.35 257.62 1.72 Million
21 Aug, 2023 261.58 262.47 259.01 260.7 2.32 Million