Amgen Inc (AMGN)

USD 285.61

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1983 11.13 11.25 10.75 10.75 360 Thousand
03 Aug, 1983 11.13 11.5 11.13 11.13 105.6 Thousand
02 Aug, 1983 11.25 11.5 11.13 11.13 225.6 Thousand
01 Aug, 1983 11.5 11.5 11.25 11.25 710.4 Thousand
29 Jul, 1983 11.63 12.0 11.5 11.5 734.4 Thousand
28 Jul, 1983 11.63 11.63 11.63 11.63 -
27 Jul, 1983 12.0 12.0 11.63 11.63 566.4 Thousand
26 Jul, 1983 12.12 12.37 12.12 12.12 2.69 Million
25 Jul, 1983 12.12 12.37 12.12 12.12 1.4 Million
22 Jul, 1983 12.25 12.25 12.12 12.12 3.03 Million