Amgen Inc (AMGN)
USD 287.71
(0.67%)
USD 287.71
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1983 | 9.5 | 9.75 | 9.5 | 9.5 | 1.25 Million |
| 01 Sep, 1983 | 8.88 | 9.25 | 8.88 | 8.88 | 2.06 Million |
| 31 Aug, 1983 | 8.38 | 8.63 | 8.38 | 8.38 | 1.3 Million |
| 30 Aug, 1983 | 8.0 | 8.25 | 8.0 | 8.0 | 230.4 Thousand |
| 29 Aug, 1983 | 8.0 | 8.25 | 8.0 | 8.0 | 398.4 Thousand |
| 26 Aug, 1983 | 8.0 | 8.25 | 8.0 | 8.0 | 643.2 Thousand |
| 25 Aug, 1983 | 8.0 | 8.25 | 7.88 | 7.88 | 331.2 Thousand |
| 24 Aug, 1983 | 8.0 | 8.25 | 8.0 | 8.0 | 700.8 Thousand |
| 23 Aug, 1983 | 8.0 | 8.25 | 8.0 | 8.0 | 523.2 Thousand |
| 22 Aug, 1983 | 8.38 | 8.38 | 8.0 | 8.0 | 508.8 Thousand |
AMIX
AMKR
AMLX
AMCX
AMD
AMED