Amgen Inc (AMGN)
USD 345.42
(1.43%)
USD 345.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1983 | 6.5 | 6.75 | 6.5 | 6.5 | 696 Thousand |
| 06 Dec, 1983 | 6.5 | 6.62 | 6.37 | 6.37 | 1.18 Million |
| 05 Dec, 1983 | 6.75 | 6.75 | 6.5 | 6.5 | 864 Thousand |
| 02 Dec, 1983 | 6.87 | 7.12 | 6.87 | 6.87 | 288 Thousand |
| 01 Dec, 1983 | 6.87 | 7.12 | 6.87 | 6.87 | 153.6 Thousand |
| 30 Nov, 1983 | 6.87 | 7.12 | 6.87 | 6.87 | 268.8 Thousand |
| 29 Nov, 1983 | 7.0 | 7.12 | 6.87 | 6.87 | 753.6 Thousand |
| 28 Nov, 1983 | 7.0 | 7.25 | 7.0 | 7.0 | 230.4 Thousand |
| 25 Nov, 1983 | 7.0 | 7.12 | 7.0 | 7.0 | 230.4 Thousand |
| 23 Nov, 1983 | 7.12 | 7.25 | 6.87 | 6.87 | 1.15 Million |
AMIX
AMKR
AMLX
AMCX
AMD
AMED