Amgen Inc (AMGN)

USD 287.71

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1983 7.88 8.0 7.88 7.88 648 Thousand
16 Sep, 1983 8.0 8.0 7.75 7.75 1.68 Million
15 Sep, 1983 9.25 9.25 9.0 9.0 1.86 Million
14 Sep, 1983 9.87 10.12 9.75 9.75 465.6 Thousand
13 Sep, 1983 9.87 10.12 9.87 9.87 105.6 Thousand
12 Sep, 1983 9.87 10.25 9.87 9.87 1.51 Million
09 Sep, 1983 9.75 10.0 9.75 9.75 331.2 Thousand
08 Sep, 1983 9.75 10.0 9.75 9.75 566.4 Thousand
07 Sep, 1983 9.62 9.87 9.62 9.62 590.4 Thousand
06 Sep, 1983 9.62 9.87 9.62 9.62 868.8 Thousand