Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 6.75 6.87 6.62 6.87 1.31 Million
20 Dec, 1983 6.87 7.0 6.75 6.75 691.2 Thousand
19 Dec, 1983 6.87 7.12 6.87 6.87 2.47 Million
16 Dec, 1983 6.75 7.0 6.62 6.62 1.28 Million
15 Dec, 1983 6.75 7.0 6.75 6.75 5.76 Million
14 Dec, 1983 6.87 7.12 6.75 6.75 3.77 Million
13 Dec, 1983 6.87 7.12 6.87 6.87 993.6 Thousand
12 Dec, 1983 6.75 7.0 6.75 6.75 806.4 Thousand
09 Dec, 1983 6.75 7.0 6.75 6.75 1.64 Million
08 Dec, 1983 6.5 6.75 6.5 6.5 2.49 Million