Amgen Inc (AMGN)
USD 345.42
(1.43%)
USD 345.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1983 | 6.75 | 6.75 | 6.5 | 6.5 | 110.4 Thousand |
| 24 Oct, 1983 | 6.75 | 7.0 | 6.75 | 6.75 | 484.8 Thousand |
| 21 Oct, 1983 | 6.75 | 7.0 | 6.75 | 6.75 | 288 Thousand |
| 20 Oct, 1983 | 6.75 | 7.0 | 6.75 | 6.75 | 1.58 Million |
| 19 Oct, 1983 | 7.0 | 7.0 | 6.75 | 6.75 | 3.41 Million |
| 18 Oct, 1983 | 7.5 | 7.63 | 7.25 | 7.25 | 235.2 Thousand |
| 17 Oct, 1983 | 7.5 | 7.75 | 7.5 | 7.5 | 734.4 Thousand |
| 14 Oct, 1983 | 7.5 | 7.75 | 7.5 | 7.5 | 1.31 Million |
| 13 Oct, 1983 | 7.63 | 7.75 | 7.37 | 7.37 | 1.03 Million |
| 12 Oct, 1983 | 7.75 | 7.88 | 7.63 | 7.63 | 336 Thousand |
AMIX
AMKR
AMLX
AMCX
AMD
AMED