Amgen Inc (AMGN)

USD 285.61

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1983 12.75 12.75 12.25 12.25 1.15 Million
20 Jul, 1983 13.0 13.12 12.87 12.87 484.8 Thousand
19 Jul, 1983 13.25 13.5 13.0 13.0 417.6 Thousand
18 Jul, 1983 13.37 13.5 13.25 13.25 456 Thousand
15 Jul, 1983 13.37 13.75 13.37 13.37 897.6 Thousand
14 Jul, 1983 13.37 13.75 13.37 13.37 777.6 Thousand
13 Jul, 1983 13.25 13.75 13.25 13.25 4.42 Million
12 Jul, 1983 12.75 13.25 12.75 12.75 777.6 Thousand
11 Jul, 1983 12.75 13.0 12.75 12.75 729.6 Thousand
08 Jul, 1983 12.75 13.0 12.5 12.5 681.6 Thousand