Amgen Inc (AMGN)

USD 285.61

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1983 12.75 13.0 12.75 12.75 1.04 Million
06 Jul, 1983 12.5 12.75 12.5 12.5 638.4 Thousand
05 Jul, 1983 13.0 13.0 12.5 12.5 576 Thousand
01 Jul, 1983 13.0 13.25 13.0 13.0 350.4 Thousand
30 Jun, 1983 13.0 13.37 13.0 13.0 2.16 Million
29 Jun, 1983 13.0 13.0 12.75 12.75 1.05 Million
28 Jun, 1983 13.0 13.25 13.0 13.0 4.98 Million
27 Jun, 1983 13.5 13.5 13.0 13.0 5.88 Million
24 Jun, 1983 15.0 15.0 14.75 14.75 1.57 Million
23 Jun, 1983 15.0 15.25 15.0 15.0 1.27 Million