Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 8.0 8.0 7.75 7.75 657.6 Thousand
10 Oct, 1983 8.5 8.5 8.25 8.25 201.6 Thousand
07 Oct, 1983 8.5 8.75 8.5 8.5 456 Thousand
06 Oct, 1983 8.5 8.75 8.5 8.5 312 Thousand
05 Oct, 1983 8.5 8.75 8.5 8.5 316.8 Thousand
04 Oct, 1983 8.5 8.75 8.5 8.5 268.8 Thousand
03 Oct, 1983 8.5 8.63 8.5 8.5 1.3 Million
30 Sep, 1983 8.63 8.75 8.5 8.5 283.2 Thousand
29 Sep, 1983 8.63 8.88 8.63 8.63 696 Thousand
28 Sep, 1983 8.63 8.75 8.63 8.63 2.01 Million