Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 154.23 157.49 152.84 156.79 450.27 Thousand
14 Oct, 2021 150.76 156.33 150.06 154.19 340.04 Thousand
13 Oct, 2021 143.88 152.33 143.02 150.58 546.73 Thousand
12 Oct, 2021 139.31 144.17 138.46 144.09 345.1 Thousand
11 Oct, 2021 146.05 146.33 137.82 137.95 256.87 Thousand
08 Oct, 2021 146.11 149.79 145.24 146.4 537.92 Thousand
07 Oct, 2021 143.07 146.85 141.85 145.69 731.11 Thousand
06 Oct, 2021 142.0 143.99 139.33 141.82 330.87 Thousand
05 Oct, 2021 142.96 145.26 141.73 142.26 455.16 Thousand
04 Oct, 2021 144.51 149.06 142.1 142.96 314.9 Thousand