Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 181.93 183.75 180.0 182.79 214.19 Thousand
11 Nov, 2021 184.41 185.16 179.94 180.69 220.88 Thousand
10 Nov, 2021 183.88 188.25 183.02 184.41 322.38 Thousand
09 Nov, 2021 183.21 188.88 180.85 184.25 640.75 Thousand
08 Nov, 2021 179.51 183.6 175.8 182.93 331.92 Thousand
05 Nov, 2021 173.02 182.32 172.08 180.24 490.12 Thousand
04 Nov, 2021 177.45 179.81 173.2 174.01 308.92 Thousand
03 Nov, 2021 167.21 179.0 166.02 177.18 636.45 Thousand
02 Nov, 2021 177.0 179.68 169.05 173.43 652.11 Thousand
01 Nov, 2021 169.77 177.39 169.37 177.06 519.4 Thousand