Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 151.54 151.78 144.05 144.75 404.52 Thousand
26 Nov, 2021 156.09 156.89 149.13 150.13 273.02 Thousand
24 Nov, 2021 159.77 161.67 156.99 158.46 300.87 Thousand
23 Nov, 2021 165.31 166.51 158.77 160.27 446.39 Thousand
22 Nov, 2021 169.12 169.85 162.29 166.98 412.18 Thousand
19 Nov, 2021 172.13 174.4 169.34 169.85 303.37 Thousand
18 Nov, 2021 178.59 180.66 170.63 172.13 451 Thousand
17 Nov, 2021 180.25 181.55 177.41 177.85 343.29 Thousand
16 Nov, 2021 179.97 182.21 178.9 180.53 331.74 Thousand
15 Nov, 2021 183.87 185.23 179.2 180.03 241.3 Thousand