Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 158.73 161.25 158.51 159.99 323.33 Thousand
10 Dec, 2021 157.93 162.5 157.08 160.77 356.98 Thousand
09 Dec, 2021 155.57 159.32 154.24 156.92 310.15 Thousand
08 Dec, 2021 153.24 159.9 151.98 157.45 457.86 Thousand
07 Dec, 2021 147.51 154.86 147.51 152.18 393.11 Thousand
06 Dec, 2021 136.78 144.66 133.63 144.46 673.14 Thousand
03 Dec, 2021 143.09 143.58 135.4 136.32 428 Thousand
02 Dec, 2021 136.3 142.48 133.62 141.62 862.04 Thousand
01 Dec, 2021 140.74 145.86 136.14 136.7 487.65 Thousand
30 Nov, 2021 144.9 146.08 138.56 139.65 471.16 Thousand